IUSDCOP,20221027,0839,4835.8,4839.0,4835.8,4837.2,15,0
IUSDCOP,20221027,0840,4837.9,4839.2,4836.6,4838.2,19,0
IUSDCOP,20221027,0841,4838.3,4838.4,4833.3,4836.0,19,0
IUSDCOP,20221027,0842,4835.7,4837.0,4835.5,4837.0,9,0
IUSDCOP,20221027,0843,4837.0,4843.0,4837.0,4838.7,20,0
IUSDCOP,20221027,0844,4838.7,4846.2,4837.9,4845.9,26,0
IUSDCOP,20221027,0845,4846.4,4848.0,4845.4,4846.0,18,0
IUSDCOP,20221027,0846,4845.0,4845.7,4843.5,4843.5,16,0
IUSDCOP,20221027,0847,4843.5,4847.0,4843.5,4845.2,18,0
IUSDCOP,20221027,0848,4845.1,4846.5,4844.5,4846.4,12,0
IUSDCOP,20221027,0849,4847.0,4847.0,4840.5,4842.2,18,0
IUSDCOP,20221027,0850,4842.2,4842.5,4836.0,4836.0,14,0
IUSDCOP,20221027,0851,4836.5,4837.0,4835.0,4835.0,16,0
IUSDCOP,20221027,0852,4836.1,4837.3,4833.5,4834.4,10,0
IUSDCOP,20221027,0853,4834.3,4836.9,4831.8,4832.5,20,0
IUSDCOP,20221027,0854,4833.0,4834.1,4828.0,4828.0,25,0
IUSDCOP,20221027,0855,4828.0,4831.3,4828.0,4828.9,17,0
IUSDCOP,20221027,0856,4826.1,4831.0,4826.1,4830.0,16,0
IUSDCOP,20221027,0857,4830.0,4831.0,4825.0,4825.0,18,0
IUSDCOP,20221027,0858,4823.3,4826.5,4816.3,4819.9,29,0
IUSDCOP,20221027,0859,4819.4,4823.0,4819.3,4822.0,10,0
IUSDCOP,20221027,0900,4822.4,4826.0,4822.4,4823.9,22,0
IUSDCOP,20221027,0901,4825.4,4828.4,4825.4,4828.0,6,0
IUSDCOP,20221027,0902,4828.0,4828.0,4825.0,4827.5,8,0
IUSDCOP,20221027,0903,4826.0,4826.0,4823.8,4824.3,8,0
IUSDCOP,20221027,0904,4825.1,4825.1,4818.1,4819.0,14,0
IUSDCOP,20221027,0905,4820.0,4820.5,4820.0,4820.5,3,0
IUSDCOP,20221027,0906,4820.4,4821.0,4818.0,4819.3,9,0
IUSDCOP,20221027,0907,4819.9,4822.0,4818.0,4819.0,12,0
IUSDCOP,20221027,0908,4819.0,4820.0,4813.5,4815.5,18,0
IUSDCOP,20221027,0909,4815.1,4816.6,4811.0,4811.0,10,0
IUSDCOP,20221027,0910,4812.0,4813.0,4804.2,4804.2,9,0
IUSDCOP,20221027,0911,4804.2,4804.2,4801.5,4804.0,9,0
IUSDCOP,20221027,0912,4804.0,4804.6,4804.0,4804.6,2,0
IUSDCOP,20221027,0913,4804.3,4810.0,4804.0,4810.0,6,0
IUSDCOP,20221027,0914,4810.0,4815.0,4810.0,4815.0,6,0
IUSDCOP,20221027,0915,4815.0,4817.2,4812.0,4815.0,12,0
IUSDCOP,20221027,0916,4815.0,4817.0,4810.5,4810.5,14,0
IUSDCOP,20221027,0917,4810.0,4810.0,4808.0,4808.0,11,0
IUSDCOP,20221027,0918,4808.0,4811.5,4805.0,4811.5,9,0
IUSDCOP,20221027,0919,4812.4,4812.4,4809.3,4810.2,9,0
IUSDCOP,20221027,0920,4810.2,4811.9,4808.2,4809.6,7,0
IUSDCOP,20221027,0921,4808.5,4810.1,4808.5,4808.6,9,0
IUSDCOP,20221027,0922,4808.6,4812.0,4807.0,4812.0,11,0
IUSDCOP,20221027,0923,4812.0,4812.0,4809.6,4809.6,2,0
IUSDCOP,20221027,0924,4810.4,4811.9,4808.5,4810.0,14,0
IUSDCOP,20221027,0925,4810.0,4811.0,4809.6,4810.0,11,0
IUSDCOP,20221027,0926,4810.1,4813.4,4810.1,4811.8,15,0
IUSDCOP,20221027,0927,4811.9,4813.0,4803.9,4805.1,19,0
IUSDCOP,20221027,0928,4806.5,4806.5,4805.0,4805.0,4,0
IUSDCOP,20221027,0929,4806.2,4810.0,4806.2,4809.7,11,0
IUSDCOP,20221027,0930,4809.7,4810.0,4808.1,4808.1,3,0
IUSDCOP,20221027,0931,4807.2,4808.9,4806.3,4807.3,9,0
IUSDCOP,20221027,0932,4806.3,4807.5,4806.0,4807.5,7,0
IUSDCOP,20221027,0933,4805.5,4806.5,4804.0,4804.0,10,0
IUSDCOP,20221027,0934,4804.5,4807.8,4804.5,4807.0,10,0
IUSDCOP,20221027,0935,4806.1,4809.3,4806.1,4808.0,16,0
IUSDCOP,20221027,0936,4808.2,4808.5,4806.5,4807.2,18,0
IUSDCOP,20221027,0937,4807.8,4815.0,4807.8,4815.0,13,0
IUSDCOP,20221027,0938,4815.0,4815.0,4810.0,4810.0,6,0
IUSDCOP,20221027,0939,4810.0,4810.0,4809.9,4809.9,1,0
IUSDCOP,20221027,0940,4810.4,4812.8,4810.4,4812.8,8,0
IUSDCOP,20221027,0941,4812.8,4815.0,4812.8,4815.0,14,0
IUSDCOP,20221027,0942,4814.7,4820.0,4813.5,4818.0,13,0
IUSDCOP,20221027,0943,4817.9,4817.9,4815.0,4815.0,6,0
IUSDCOP,20221027,0944,4815.0,4815.2,4813.5,4815.2,4,0
IUSDCOP,20221027,0945,4815.3,4815.3,4813.6,4813.6,3,0
IUSDCOP,20221027,0946,4813.6,4815.2,4812.0,4812.6,11,0
IUSDCOP,20221027,0947,4812.6,4812.7,4812.6,4812.7,1,0
IUSDCOP,20221027,0949,4812.8,4815.0,4812.0,4812.0,8,0
IUSDCOP,20221027,0950,4812.0,4814.0,4812.0,4813.7,9,0
IUSDCOP,20221027,0951,4813.7,4813.7,4813.7,4813.7,0,0
IUSDCOP,20221027,0952,4813.7,4817.6,4813.1,4817.6,11,0
IUSDCOP,20221027,0953,4817.3,4818.9,4816.0,4818.1,11,0
IUSDCOP,20221027,0954,4818.1,4818.1,4817.0,4818.0,3,0
IUSDCOP,20221027,0955,4817.9,4820.1,4816.6,4819.2,11,0
IUSDCOP,20221027,0956,4819.2,4823.3,4819.2,4819.9,8,0
IUSDCOP,20221027,0957,4819.9,4820.4,4819.9,4820.4,3,0
IUSDCOP,20221027,0958,4819.2,4823.4,4818.0,4823.4,8,0
IUSDCOP,20221027,0959,4823.4,4823.4,4818.1,4820.0,13,0
IUSDCOP,20221027,1000,4820.0,4820.0,4817.0,4818.0,6,0
IUSDCOP,20221027,1001,4818.0,4821.0,4818.0,4821.0,9,0
IUSDCOP,20221027,1002,4820.3,4820.3,4816.0,4816.0,5,0
IUSDCOP,20221027,1003,4815.5,4818.0,4815.0,4818.0,6,0
IUSDCOP,20221027,1004,4818.1,4818.3,4816.0,4817.0,9,0
IUSDCOP,20221027,1005,4818.1,4818.1,4813.4,4814.8,13,0
IUSDCOP,20221027,1006,4814.6,4815.4,4813.0,4813.0,13,0
IUSDCOP,20221027,1007,4813.7,4817.0,4813.7,4816.2,8,0
IUSDCOP,20221027,1008,4817.5,4817.9,4814.7,4816.0,15,0
IUSDCOP,20221027,1009,4815.0,4816.2,4814.5,4816.0,10,0
IUSDCOP,20221027,1010,4816.1,4820.0,4816.1,4818.0,8,0
IUSDCOP,20221027,1011,4818.0,4820.0,4818.0,4818.6,6,0
IUSDCOP,20221027,1012,4818.6,4819.0,4818.6,4819.0,3,0
IUSDCOP,20221027,1013,4818.9,4822.3,4818.9,4820.7,12,0
IUSDCOP,20221027,1014,4820.7,4822.0,4820.7,4822.0,3,0
IUSDCOP,20221027,1015,4821.1,4821.1,4819.8,4819.8,7,0
IUSDCOP,20221027,1016,4819.8,4819.8,4816.0,4816.0,4,0
IUSDCOP,20221027,1017,4816.0,4819.5,4816.0,4819.5,4,0
IUSDCOP,20221027,1018,4819.5,4819.5,4819.3,4819.3,2,0
IUSDCOP,20221027,1019,4819.3,4821.6,4819.3,4821.6,3,0
IUSDCOP,20221027,1020,4821.6,4821.6,4819.7,4820.1,9,0
IUSDCOP,20221027,1021,4820.4,4820.7,4820.4,4820.7,2,0
IUSDCOP,20221027,1022,4821.0,4821.5,4821.0,4821.5,3,0
IUSDCOP,20221027,1023,4821.5,4824.0,4821.2,4821.2,6,0
IUSDCOP,20221027,1024,4821.7,4822.1,4821.7,4822.1,2,0
IUSDCOP,20221027,1025,4821.0,4821.0,4815.1,4815.1,9,0
IUSDCOP,20221027,1026,4818.7,4818.7,4818.7,4818.7,1,0
IUSDCOP,20221027,1028,4818.7,4818.7,4815.1,4815.1,3,0
IUSDCOP,20221027,1029,4816.7,4819.5,4816.7,4818.2,5,0
IUSDCOP,20221027,1030,4817.0,4818.3,4816.9,4816.9,5,0
IUSDCOP,20221027,1031,4817.4,4818.0,4817.4,4818.0,2,0
IUSDCOP,20221027,1032,4818.0,4818.0,4815.1,4815.1,6,0
IUSDCOP,20221027,1034,4816.1,4816.1,4815.7,4815.7,2,0
IUSDCOP,20221027,1035,4816.3,4816.3,4815.0,4815.0,4,0
IUSDCOP,20221027,1036,4815.0,4818.0,4812.4,4812.8,7,0
IUSDCOP,20221027,1037,4812.8,4814.0,4812.0,4814.0,4,0
IUSDCOP,20221027,1038,4814.0,4814.8,4810.4,4810.4,9,0
IUSDCOP,20221027,1039,4807.0,4812.0,4807.0,4812.0,7,0
IUSDCOP,20221027,1040,4812.0,4812.8,4811.8,4812.8,8,0
IUSDCOP,20221027,1041,4814.0,4814.0,4814.0,4814.0,1,0
IUSDCOP,20221027,1042,4813.7,4813.7,4813.1,4813.1,4,0
IUSDCOP,20221027,1043,4813.2,4813.2,4809.0,4809.0,8,0
IUSDCOP,20221027,1044,4809.0,4811.0,4809.0,4811.0,3,0
IUSDCOP,20221027,1045,4811.1,4811.1,4807.0,4807.0,7,0
IUSDCOP,20221027,1046,4807.7,4808.5,4807.7,4808.5,2,0
IUSDCOP,20221027,1047,4808.5,4808.5,4808.5,4808.5,0,0
IUSDCOP,20221027,1048,4808.5,4810.0,4808.5,4810.0,2,0
IUSDCOP,20221027,1049,4809.7,4810.2,4809.4,4810.2,5,0
IUSDCOP,20221027,1050,4810.2,4810.2,4806.5,4808.5,7,0
IUSDCOP,20221027,1051,4808.4,4808.4,4808.1,4808.4,4,0
IUSDCOP,20221027,1052,4808.4,4811.0,4808.4,4811.0,7,0
IUSDCOP,20221027,1053,4811.5,4812.2,4811.5,4812.2,3,0
IUSDCOP,20221027,1054,4812.4,4812.5,4812.4,4812.5,2,0
IUSDCOP,20221027,1055,4813.2,4814.0,4813.2,4814.0,2,0
IUSDCOP,20221027,1056,4814.0,4814.0,4812.5,4813.5,8,0
IUSDCOP,20221027,1057,4813.4,4815.5,4813.4,4814.6,8,0
IUSDCOP,20221027,1058,4814.6,4817.3,4814.6,4817.3,3,0
IUSDCOP,20221027,1059,4817.3,4817.3,4815.7,4816.5,8,0
IUSDCOP,20221027,1100,4816.2,4816.5,4816.0,4816.0,4,0
IUSDCOP,20221027,1102,4815.5,4815.5,4810.5,4811.0,17,0
IUSDCOP,20221027,1103,4810.5,4811.1,4810.0,4810.0,4,0
IUSDCOP,20221027,1104,4809.9,4809.9,4809.1,4809.7,7,0
IUSDCOP,20221027,1105,4809.7,4811.0,4806.0,4806.0,13,0
IUSDCOP,20221027,1106,4807.1,4809.3,4807.1,4809.3,5,0
IUSDCOP,20221027,1107,4809.4,4809.4,4808.5,4808.5,3,0
IUSDCOP,20221027,1110,4808.5,4809.0,4807.0,4808.7,8,0
IUSDCOP,20221027,1111,4808.7,4810.0,4807.8,4808.2,7,0
IUSDCOP,20221027,1114,4808.5,4808.5,4808.5,4808.5,1,0
IUSDCOP,20221027,1115,4808.5,4811.0,4807.2,4810.2,9,0
IUSDCOP,20221027,1116,4809.5,4809.7,4806.5,4809.7,8,0
IUSDCOP,20221027,1118,4809.1,4809.1,4809.1,4809.1,1,0
IUSDCOP,20221027,1120,4809.1,4812.0,4809.1,4810.3,3,0
IUSDCOP,20221027,1123,4810.2,4814.0,4810.2,4812.5,5,0
IUSDCOP,20221027,1124,4812.9,4813.6,4812.9,4813.0,5,0
IUSDCOP,20221027,1125,4813.0,4813.0,4810.2,4811.5,3,0
IUSDCOP,20221027,1128,4810.7,4811.5,4810.7,4811.5,2,0
IUSDCOP,20221027,1129,4811.4,4814.0,4811.4,4814.0,5,0
IUSDCOP,20221027,1130,4814.0,4817.5,4812.6,4817.5,13,0
IUSDCOP,20221027,1131,4817.5,4818.5,4816.9,4817.9,7,0
IUSDCOP,20221027,1132,4817.3,4817.9,4817.3,4817.9,2,0
IUSDCOP,20221027,1133,4818.0,4821.0,4818.0,4820.5,12,0
IUSDCOP,20221027,1134,4820.5,4821.2,4819.0,4821.2,5,0
IUSDCOP,20221027,1135,4821.2,4823.3,4821.2,4822.3,15,0
IUSDCOP,20221027,1136,4822.3,4822.3,4820.0,4820.0,6,0
IUSDCOP,20221027,1138,4819.9,4822.0,4819.9,4820.0,4,0
IUSDCOP,20221027,1140,4820.0,4820.0,4819.5,4819.5,3,0
IUSDCOP,20221027,1141,4819.6,4819.6,4819.6,4819.6,1,0
IUSDCOP,20221027,1142,4819.6,4821.0,4819.6,4821.0,1,0
IUSDCOP,20221027,1143,4821.0,4822.5,4820.1,4820.8,8,0
IUSDCOP,20221027,1144,4820.8,4825.8,4820.8,4824.9,6,0
IUSDCOP,20221027,1145,4824.9,4827.0,4824.9,4825.0,7,0
IUSDCOP,20221027,1146,4825.0,4825.1,4825.0,4825.1,1,0
IUSDCOP,20221027,1147,4824.9,4825.0,4824.6,4825.0,4,0
IUSDCOP,20221027,1148,4824.9,4824.9,4822.5,4822.5,6,0
IUSDCOP,20221027,1149,4822.5,4822.5,4820.0,4821.3,6,0
IUSDCOP,20221027,1150,4822.7,4822.7,4821.0,4821.3,10,0
IUSDCOP,20221027,1151,4821.6,4822.0,4821.6,4822.0,2,0
IUSDCOP,20221027,1154,4822.0,4822.1,4822.0,4822.1,1,0
IUSDCOP,20221027,1155,4821.5,4822.3,4815.0,4816.4,17,0
IUSDCOP,20221027,1156,4818.1,4818.1,4817.7,4817.7,2,0
IUSDCOP,20221027,1157,4817.7,4817.7,4812.9,4816.5,10,0
IUSDCOP,20221027,1200,4816.5,4817.0,4816.5,4817.0,2,0
IUSDCOP,20221027,1201,4817.0,4817.2,4817.0,4817.2,2,0
IUSDCOP,20221027,1202,4817.2,4818.0,4813.9,4813.9,14,0
IUSDCOP,20221027,1203,4813.9,4813.9,4812.2,4812.2,7,0
IUSDCOP,20221027,1204,4811.9,4812.1,4806.2,4806.2,13,0
IUSDCOP,20221027,1205,4806.0,4811.4,4806.0,4810.9,12,0
IUSDCOP,20221027,1206,4810.7,4810.7,4807.4,4809.0,8,0
IUSDCOP,20221027,1207,4808.9,4808.9,4804.3,4804.3,16,0
IUSDCOP,20221027,1208,4805.0,4805.0,4799.9,4799.9,22,0
IUSDCOP,20221027,1209,4801.4,4802.9,4799.4,4800.0,22,0
IUSDCOP,20221027,1210,4800.0,4800.7,4799.0,4799.0,9,0
IUSDCOP,20221027,1211,4799.8,4802.6,4799.0,4801.9,15,0
IUSDCOP,20221027,1212,4802.2,4802.2,4800.8,4802.0,6,0
IUSDCOP,20221027,1213,4802.0,4802.2,4801.3,4802.1,13,0
IUSDCOP,20221027,1214,4802.1,4802.4,4802.1,4802.4,3,0
IUSDCOP,20221027,1215,4802.4,4803.1,4802.4,4802.8,5,0
IUSDCOP,20221027,1216,4803.1,4804.7,4803.1,4803.2,7,0
IUSDCOP,20221027,1217,4803.2,4803.6,4802.6,4802.8,4,0
IUSDCOP,20221027,1218,4802.8,4802.9,4801.8,4801.8,9,0
IUSDCOP,20221027,1219,4801.9,4802.7,4800.0,4802.2,12,0
IUSDCOP,20221027,1220,4801.1,4802.3,4799.5,4801.3,11,0
IUSDCOP,20221027,1221,4801.9,4801.9,4801.9,4801.9,1,0
IUSDCOP,20221027,1222,4801.8,4801.9,4801.8,4801.9,2,0
IUSDCOP,20221027,1223,4801.9,4803.5,4801.9,4803.5,3,0
IUSDCOP,20221027,1224,4803.5,4803.9,4803.4,4803.4,5,0
IUSDCOP,20221027,1225,4803.4,4803.4,4801.3,4801.3,4,0
IUSDCOP,20221027,1226,4802.3,4803.4,4802.0,4803.2,6,0
IUSDCOP,20221027,1227,4803.1,4808.7,4803.1,4807.2,19,0
IUSDCOP,20221027,1228,4807.2,4812.0,4807.2,4810.4,11,0
IUSDCOP,20221027,1229,4810.4,4813.0,4809.9,4811.3,13,0
IUSDCOP,20221027,1230,4811.3,4811.5,4810.0,4811.2,5,0
IUSDCOP,20221027,1231,4811.2,4811.2,4810.2,4811.0,4,0
IUSDCOP,20221027,1232,4810.9,4810.9,4808.0,4808.8,10,0
IUSDCOP,20221027,1233,4808.9,4811.0,4808.9,4811.0,9,0
IUSDCOP,20221027,1234,4811.0,4813.7,4811.0,4812.6,12,0
IUSDCOP,20221027,1235,4812.6,4812.9,4812.6,4812.9,2,0
IUSDCOP,20221027,1236,4812.9,4812.9,4811.5,4811.8,7,0
IUSDCOP,20221027,1237,4811.8,4811.8,4807.0,4807.0,8,0
IUSDCOP,20221027,1238,4806.2,4808.4,4804.3,4807.1,13,0
IUSDCOP,20221027,1239,4806.7,4806.8,4806.3,4806.3,4,0
IUSDCOP,20221027,1240,4806.5,4806.6,4805.0,4806.0,7,0
IUSDCOP,20221027,1241,4806.0,4807.0,4806.0,4807.0,1,0
IUSDCOP,20221027,1242,4807.0,4810.0,4807.0,4810.0,16,0
IUSDCOP,20221027,1243,4809.9,4810.3,4809.2,4809.2,5,0
IUSDCOP,20221027,1244,4809.2,4811.0,4809.2,4811.0,11,0
IUSDCOP,20221027,1245,4811.0,4817.5,4811.0,4817.5,14,0
IUSDCOP,20221027,1246,4817.4,4821.0,4817.2,4819.2,9,0
IUSDCOP,20221027,1247,4819.4,4824.0,4817.8,4822.5,22,0
IUSDCOP,20221027,1248,4821.3,4824.0,4819.5,4820.7,16,0
IUSDCOP,20221027,1249,4820.7,4824.0,4818.9,4820.2,17,0
IUSDCOP,20221027,1250,4820.2,4822.1,4820.2,4821.7,13,0
IUSDCOP,20221027,1251,4821.8,4821.8,4820.8,4821.8,7,0
IUSDCOP,20221027,1252,4821.4,4821.4,4819.1,4821.3,11,0
IUSDCOP,20221027,1253,4821.3,4821.6,4821.3,4821.6,3,0
IUSDCOP,20221027,1254,4821.6,4823.8,4821.6,4823.8,7,0
IUSDCOP,20221027,1255,4823.7,4827.9,4823.7,4825.2,14,0
IUSDCOP,20221027,1256,4825.3,4827.0,4824.9,4824.9,8,0
IUSDCOP,20221027,1257,4824.9,4826.1,4823.1,4824.0,11,0
IUSDCOP,20221027,1258,4824.0,4824.0,4820.1,4821.0,12,0
IUSDCOP,20221027,1259,4821.0,4822.5,4818.0,4822.4,7,0
IUSDCOP,20221027,1300,4822.5,4822.7,4822.5,4822.7,2,0
IUSDCOP,20221027,1315,4822.7,4822.7,4822.7,4822.7,0,0
IUSDCOP,20221027,1511,4811.3,4811.3,4800.0,4800.0,2,0
IUSDCOP,20221027,1757,4800.0,4800.0,4800.0,4800.0,1,0
IUSDCOP,20221027,2024,4800.0,4800.0,4800.0,4800.0,0,0
IUSDCOP,20221028,0201,4800.0,4800.0,4800.0,4800.0,0,0
IUSDCOP,20221028,0730,4822.7,4822.7,4811.3,4822.7,3,0
IUSDCOP,20221028,0737,4822.7,4822.7,4822.7,4822.7,0,0
IUSDCOP,20221028,0800,4824.9,4836.2,4823.7,4828.6,6,0
IUSDCOP,20221028,0801,4828.6,4828.7,4822.7,4822.7,3,0
IUSDCOP,20221028,0802,4807.6,4807.6,4807.6,4807.6,1,0
IUSDCOP,20221028,0803,4807.6,4807.7,4792.7,4792.7,2,0
IUSDCOP,20221028,0804,4791.2,4791.2,4783.0,4787.1,4,0
IUSDCOP,20221028,0805,4783.0,4783.0,4775.0,4775.0,8,0
IUSDCOP,20221028,0806,4776.8,4778.7,4776.8,4778.7,2,0
IUSDCOP,20221028,0807,4771.0,4777.7,4771.0,4777.7,5,0
IUSDCOP,20221028,0809,4777.7,4777.7,4769.8,4770.7,15,0
IUSDCOP,20221028,0810,4766.6,4766.6,4765.0,4765.0,4,0
IUSDCOP,20221028,0811,4765.0,4769.5,4765.0,4769.5,2,0
IUSDCOP,20221028,0812,4769.7,4769.7,4766.6,4767.7,6,0
IUSDCOP,20221028,0813,4767.7,4771.0,4763.0,4771.0,13,0
IUSDCOP,20221028,0814,4769.6,4770.5,4767.5,4767.9,7,0
IUSDCOP,20221028,0815,4767.7,4768.2,4765.0,4766.7,8,0
IUSDCOP,20221028,0816,4765.8,4765.8,4763.0,4763.0,5,0
IUSDCOP,20221028,0817,4763.0,4771.0,4763.0,4770.8,6,0
IUSDCOP,20221028,0818,4770.7,4773.7,4770.7,4772.9,8,0
IUSDCOP,20221028,0819,4773.1,4773.3,4770.0,4772.5,13,0
IUSDCOP,20221028,0820,4772.5,4773.2,4770.7,4771.9,12,0
IUSDCOP,20221028,0821,4771.8,4775.0,4771.8,4774.5,11,0
IUSDCOP,20221028,0822,4774.5,4779.9,4774.0,4778.4,13,0
IUSDCOP,20221028,0823,4776.9,4779.0,4775.0,4779.0,6,0
IUSDCOP,20221028,0824,4779.0,4779.0,4777.0,4777.0,1,0
IUSDCOP,20221028,0825,4775.0,4776.2,4775.0,4776.2,3,0
IUSDCOP,20221028,0826,4776.1,4778.0,4775.1,4776.2,17,0
IUSDCOP,20221028,0827,4776.2,4776.2,4773.5,4776.0,15,0
IUSDCOP,20221028,0828,4776.0,4776.0,4771.6,4774.3,23,0
IUSDCOP,20221028,0829,4774.7,4775.0,4772.9,4774.8,13,0
IUSDCOP,20221028,0830,4774.9,4783.2,4774.9,4781.0,17,0
IUSDCOP,20221028,0831,4781.0,4782.7,4780.9,4780.9,17,0
IUSDCOP,20221028,0832,4781.0,4781.0,4779.0,4780.0,11,0
IUSDCOP,20221028,0833,4779.9,4781.2,4778.4,4780.2,16,0
IUSDCOP,20221028,0834,4780.2,4783.0,4780.2,4783.0,6,0
IUSDCOP,20221028,0835,4783.0,4788.0,4782.2,4788.0,19,0
IUSDCOP,20221028,0836,4788.0,4788.0,4783.8,4784.7,5,0
IUSDCOP,20221028,0837,4783.8,4786.0,4783.0,4786.0,6,0
IUSDCOP,20221028,0838,4785.3,4785.3,4784.4,4784.6,5,0
IUSDCOP,20221028,0839,4784.6,4784.6,4782.2,4782.5,12,0
IUSDCOP,20221028,0840,4782.5,4782.7,4782.5,4782.7,2,0
IUSDCOP,20221028,0841,4781.3,4782.2,4780.0,4782.2,4,0
IUSDCOP,20221028,0842,4782.2,4782.2,4778.0,4780.0,12,0
IUSDCOP,20221028,0843,4779.7,4779.9,4779.7,4779.9,2,0
IUSDCOP,20221028,0844,4780.2,4780.2,4776.0,4777.8,9,0
IUSDCOP,20221028,0845,4778.0,4781.0,4778.0,4781.0,7,0
IUSDCOP,20221028,0846,4780.6,4780.6,4780.2,4780.2,2,0
IUSDCOP,20221028,0847,4780.2,4783.0,4780.2,4782.0,5,0
IUSDCOP,20221028,0848,4782.0,4784.4,4781.1,4783.8,9,0
IUSDCOP,20221028,0849,4783.9,4796.0,4783.9,4794.7,12,0
IUSDCOP,20221028,0850,4794.7,4794.7,4793.2,4793.2,3,0
IUSDCOP,20221028,0851,4792.3,4792.7,4791.0,4791.0,7,0
IUSDCOP,20221028,0852,4790.0,4792.2,4788.0,4788.0,13,0
IUSDCOP,20221028,0853,4787.9,4790.0,4787.9,4788.0,7,0
IUSDCOP,20221028,0854,4788.2,4791.0,4788.2,4790.7,8,0
IUSDCOP,20221028,0855,4790.5,4797.0,4790.3,4797.0,8,0
IUSDCOP,20221028,0856,4795.1,4795.1,4793.3,4794.1,5,0
IUSDCOP,20221028,0857,4793.9,4793.9,4793.6,4793.6,3,0
IUSDCOP,20221028,0858,4794.6,4798.0,4794.6,4798.0,5,0
IUSDCOP,20221028,0859,4797.5,4804.6,4797.5,4801.2,16,0
IUSDCOP,20221028,0900,4800.7,4800.7,4800.2,4800.2,2,0
IUSDCOP,20221028,0901,4800.2,4800.2,4797.5,4799.0,7,0
IUSDCOP,20221028,0902,4799.5,4804.6,4799.4,4804.6,7,0
IUSDCOP,20221028,0903,4804.6,4809.0,4804.6,4807.2,12,0
IUSDCOP,20221028,0904,4807.2,4809.7,4807.2,4809.7,2,0
IUSDCOP,20221028,0905,4809.7,4811.7,4808.9,4809.9,11,0
IUSDCOP,20221028,0906,4809.9,4811.3,4809.9,4811.3,2,0
IUSDCOP,20221028,0907,4812.0,4812.0,4811.2,4811.2,4,0
IUSDCOP,20221028,0908,4811.2,4811.2,4808.6,4810.7,11,0
IUSDCOP,20221028,0909,4810.8,4811.0,4808.2,4808.7,5,0
IUSDCOP,20221028,0910,4809.0,4812.5,4808.9,4812.2,10,0
IUSDCOP,20221028,0911,4811.5,4811.5,4810.7,4810.7,6,0
IUSDCOP,20221028,0912,4810.9,4815.0,4810.9,4812.6,12,0
IUSDCOP,20221028,0913,4812.6,4815.0,4812.5,4813.1,7,0
IUSDCOP,20221028,0914,4813.1,4813.2,4810.3,4810.7,9,0
IUSDCOP,20221028,0915,4810.7,4812.2,4810.0,4810.0,19,0
IUSDCOP,20221028,0916,4809.5,4810.2,4809.0,4810.0,8,0
IUSDCOP,20221028,0917,4810.0,4810.0,4802.5,4802.5,18,0
IUSDCOP,20221028,0918,4802.0,4805.0,4802.0,4803.6,14,0
IUSDCOP,20221028,0919,4803.4,4803.7,4803.2,4803.7,4,0
IUSDCOP,20221028,0920,4803.8,4806.9,4803.8,4805.9,13,0
IUSDCOP,20221028,0921,4805.9,4807.7,4805.9,4807.7,10,0
IUSDCOP,20221028,0922,4808.7,4808.8,4803.8,4803.8,11,0
IUSDCOP,20221028,0923,4804.1,4805.3,4804.1,4805.3,13,0
IUSDCOP,20221028,0924,4805.9,4807.7,4805.9,4807.3,13,0
IUSDCOP,20221028,0925,4807.3,4810.1,4807.3,4809.0,15,0
IUSDCOP,20221028,0926,4808.1,4808.1,4806.1,4807.6,15,0
IUSDCOP,20221028,0927,4808.7,4809.8,4801.6,4803.5,20,0
IUSDCOP,20221028,0928,4802.7,4803.4,4802.0,4803.0,8,0
IUSDCOP,20221028,0929,4801.9,4802.5,4795.1,4797.9,18,0
IUSDCOP,20221028,0930,4796.0,4797.6,4796.0,4796.7,17,0
IUSDCOP,20221028,0931,4797.0,4799.0,4796.7,4799.0,18,0
IUSDCOP,20221028,0932,4800.0,4800.3,4798.4,4798.4,11,0
IUSDCOP,20221028,0933,4798.4,4799.6,4797.0,4797.0,13,0
IUSDCOP,20221028,0934,4798.5,4800.0,4796.3,4798.2,8,0
IUSDCOP,20221028,0935,4798.1,4799.5,4797.8,4798.8,5,0
IUSDCOP,20221028,0936,4798.5,4801.0,4798.2,4800.5,13,0
IUSDCOP,20221028,0937,4800.7,4802.7,4797.5,4797.5,11,0
IUSDCOP,20221028,0938,4798.3,4799.2,4798.3,4799.2,3,0
IUSDCOP,20221028,0939,4799.2,4799.2,4797.6,4797.6,10,0
IUSDCOP,20221028,0940,4797.5,4798.3,4797.5,4798.3,6,0
IUSDCOP,20221028,0941,4799.2,4800.0,4798.2,4798.2,14,0
IUSDCOP,20221028,0942,4798.2,4798.7,4797.0,4797.4,9,0
IUSDCOP,20221028,0943,4797.4,4800.0,4797.4,4800.0,5,0
IUSDCOP,20221028,0944,4799.2,4799.2,4798.4,4798.5,7,0
IUSDCOP,20221028,0945,4799.6,4800.8,4799.2,4800.3,8,0
IUSDCOP,20221028,0946,4800.3,4801.4,4800.3,4801.4,2,0
IUSDCOP,20221028,0947,4801.5,4803.0,4801.5,4803.0,7,0
IUSDCOP,20221028,0948,4803.4,4806.7,4803.4,4806.7,13,0
IUSDCOP,20221028,0949,4806.2,4807.5,4806.2,4807.5,3,0
IUSDCOP,20221028,0950,4807.6,4807.7,4806.8,4807.5,13,0
IUSDCOP,20221028,0951,4807.5,4808.0,4807.5,4807.8,4,0
IUSDCOP,20221028,0953,4808.9,4817.0,4808.9,4810.6,11,0
IUSDCOP,20221028,0954,4813.3,4816.0,4813.3,4813.9,6,0
IUSDCOP,20221028,0955,4813.3,4813.3,4812.2,4812.2,5,0
IUSDCOP,20221028,0956,4812.2,4814.0,4810.6,4814.0,7,0
IUSDCOP,20221028,0957,4814.0,4814.0,4809.0,4809.7,6,0
IUSDCOP,20221028,0959,4809.7,4814.0,4809.7,4814.0,4,0
IUSDCOP,20221028,1000,4814.0,4814.0,4812.7,4812.7,2,0
IUSDCOP,20221028,1001,4812.7,4818.7,4812.7,4818.7,7,0
IUSDCOP,20221028,1002,4816.8,4818.1,4815.0,4818.1,8,0
IUSDCOP,20221028,1003,4818.2,4822.0,4818.2,4819.1,13,0
IUSDCOP,20221028,1004,4819.2,4819.3,4819.2,4819.3,2,0
IUSDCOP,20221028,1005,4818.9,4820.0,4818.0,4820.0,6,0
IUSDCOP,20221028,1006,4819.0,4820.0,4819.0,4820.0,3,0
IUSDCOP,20221028,1007,4819.5,4819.5,4818.0,4818.0,4,0
IUSDCOP,20221028,1008,4817.5,4817.7,4814.0,4815.4,7,0
IUSDCOP,20221028,1009,4815.3,4815.3,4812.0,4813.7,9,0
IUSDCOP,20221028,1010,4813.6,4813.6,4812.0,4812.7,8,0
IUSDCOP,20221028,1011,4813.3,4815.1,4813.2,4815.1,6,0
IUSDCOP,20221028,1012,4815.2,4817.0,4815.2,4816.0,5,0
IUSDCOP,20221028,1013,4815.4,4815.4,4813.7,4814.9,8,0
IUSDCOP,20221028,1014,4815.9,4822.8,4815.9,4821.2,16,0
IUSDCOP,20221028,1015,4821.2,4821.2,4817.2,4817.2,2,0
IUSDCOP,20221028,1016,4817.2,4817.2,4816.9,4817.2,4,0
IUSDCOP,20221028,1017,4817.3,4817.5,4817.3,4817.5,2,0
IUSDCOP,20221028,1018,4817.4,4818.5,4817.0,4818.0,8,0
IUSDCOP,20221028,1019,4818.0,4818.0,4817.3,4817.3,2,0
IUSDCOP,20221028,1020,4817.3,4818.1,4817.3,4817.7,3,0
IUSDCOP,20221028,1021,4818.3,4818.3,4817.6,4817.6,4,0
IUSDCOP,20221028,1022,4817.5,4817.6,4817.5,4817.5,3,0
IUSDCOP,20221028,1024,4817.5,4818.0,4817.5,4818.0,1,0
IUSDCOP,20221028,1026,4818.0,4819.0,4817.3,4817.3,4,0
IUSDCOP,20221028,1027,4817.3,4817.4,4817.3,4817.4,1,0
IUSDCOP,20221028,1028,4818.7,4822.7,4818.4,4821.1,18,0
IUSDCOP,20221028,1029,4822.0,4823.0,4820.5,4821.1,8,0
IUSDCOP,20221028,1030,4821.8,4822.4,4818.7,4819.2,14,0
IUSDCOP,20221028,1031,4820.5,4821.1,4820.0,4820.1,8,0
IUSDCOP,20221028,1032,4819.0,4820.9,4819.0,4820.9,5,0
IUSDCOP,20221028,1033,4820.9,4829.2,4820.9,4824.2,17,0
IUSDCOP,20221028,1034,4824.2,4842.7,4824.2,4835.6,30,0
IUSDCOP,20221028,1035,4835.6,4836.0,4835.6,4836.0,3,0
IUSDCOP,20221028,1036,4836.0,4838.0,4833.6,4838.0,10,0
IUSDCOP,20221028,1037,4836.7,4839.0,4835.0,4835.0,13,0
IUSDCOP,20221028,1038,4835.0,4844.0,4835.0,4839.0,15,0
IUSDCOP,20221028,1039,4838.7,4838.7,4837.0,4837.1,8,0
IUSDCOP,20221028,1040,4837.1,4837.1,4836.7,4836.7,4,0
IUSDCOP,20221028,1041,4836.8,4842.0,4836.7,4838.4,7,0
IUSDCOP,20221028,1042,4838.4,4839.4,4838.4,4839.4,4,0
IUSDCOP,20221028,1043,4840.2,4851.9,4840.2,4851.9,11,0
IUSDCOP,20221028,1044,4848.4,4848.4,4844.9,4845.6,6,0
IUSDCOP,20221028,1045,4844.5,4844.5,4843.4,4844.2,3,0
IUSDCOP,20221028,1046,4844.2,4844.7,4844.2,4844.7,3,0
IUSDCOP,20221028,1047,4844.7,4846.0,4843.0,4844.4,8,0
IUSDCOP,20221028,1048,4845.9,4845.9,4843.6,4843.6,7,0
IUSDCOP,20221028,1049,4843.6,4844.4,4842.4,4842.4,5,0
IUSDCOP,20221028,1050,4847.0,4850.0,4847.0,4850.0,3,0
IUSDCOP,20221028,1051,4852.0,4852.0,4847.8,4849.4,10,0
IUSDCOP,20221028,1052,4849.5,4854.0,4849.5,4854.0,8,0
IUSDCOP,20221028,1053,4851.8,4851.8,4847.0,4847.0,8,0
IUSDCOP,20221028,1054,4848.4,4849.9,4848.4,4849.9,2,0
IUSDCOP,20221028,1055,4849.9,4849.9,4841.0,4844.6,11,0
IUSDCOP,20221028,1056,4845.5,4846.3,4845.4,4845.5,5,0
IUSDCOP,20221028,1057,4846.0,4850.0,4846.0,4848.5,11,0
IUSDCOP,20221028,1058,4850.0,4850.0,4850.0,4850.0,1,0
IUSDCOP,20221028,1059,4850.0,4850.0,4847.2,4847.2,2,0
IUSDCOP,20221028,1100,4848.6,4850.0,4847.2,4847.2,12,0
IUSDCOP,20221028,1101,4847.2,4849.0,4847.1,4848.5,9,0
IUSDCOP,20221028,1102,4849.0,4850.0,4847.7,4850.0,11,0
IUSDCOP,20221028,1103,4850.0,4853.0,4848.6,4850.3,9,0
IUSDCOP,20221028,1104,4851.1,4853.0,4851.1,4853.0,10,0
IUSDCOP,20221028,1105,4853.0,4853.0,4851.6,4852.9,5,0
IUSDCOP,20221028,1106,4851.4,4857.0,4850.7,4857.0,14,0
IUSDCOP,20221028,1107,4854.5,4859.0,4854.5,4859.0,11,0
IUSDCOP,20221028,1108,4857.0,4857.0,4855.0,4855.0,2,0
IUSDCOP,20221028,1109,4855.2,4855.5,4854.5,4854.5,4,0
IUSDCOP,20221028,1110,4854.4,4856.9,4853.7,4855.8,10,0
IUSDCOP,20221028,1111,4855.4,4855.4,4846.6,4848.3,11,0
IUSDCOP,20221028,1112,4848.3,4850.7,4848.3,4850.6,4,0
IUSDCOP,20221028,1113,4850.6,4854.8,4850.6,4851.4,7,0
IUSDCOP,20221028,1114,4851.3,4851.3,4851.1,4851.1,3,0
IUSDCOP,20221028,1115,4852.0,4855.0,4852.0,4855.0,6,0
IUSDCOP,20221028,1116,4853.7,4853.7,4852.4,4852.4,2,0
IUSDCOP,20221028,1117,4852.3,4852.3,4852.1,4852.3,4,0
IUSDCOP,20221028,1118,4853.4,4854.7,4851.2,4851.2,9,0
IUSDCOP,20221028,1119,4851.2,4851.2,4847.5,4849.0,18,0
IUSDCOP,20221028,1120,4848.9,4849.5,4846.6,4849.4,15,0
IUSDCOP,20221028,1121,4849.5,4849.8,4846.6,4847.6,15,0
IUSDCOP,20221028,1122,4847.6,4849.7,4847.6,4848.1,8,0
IUSDCOP,20221028,1123,4848.1,4850.0,4848.1,4848.3,4,0
IUSDCOP,20221028,1124,4848.4,4849.2,4848.4,4849.2,3,0
IUSDCOP,20221028,1125,4848.4,4852.9,4848.4,4850.5,16,0
IUSDCOP,20221028,1126,4850.4,4857.0,4850.2,4852.9,22,0
IUSDCOP,20221028,1127,4852.7,4857.9,4852.7,4857.9,15,0
IUSDCOP,20221028,1128,4857.9,4858.0,4852.0,4855.0,17,0
IUSDCOP,20221028,1129,4855.0,4855.9,4850.5,4853.0,13,0
IUSDCOP,20221028,1130,4853.0,4853.3,4853.0,4853.3,1,0
IUSDCOP,20221028,1131,4852.7,4853.3,4852.7,4852.7,5,0
IUSDCOP,20221028,1132,4854.3,4856.0,4852.7,4853.1,9,0
IUSDCOP,20221028,1133,4853.4,4855.9,4853.0,4853.0,12,0
IUSDCOP,20221028,1134,4854.2,4855.9,4853.1,4855.9,5,0
IUSDCOP,20221028,1135,4854.5,4854.5,4852.4,4852.4,8,0
IUSDCOP,20221028,1136,4852.0,4857.2,4852.0,4855.8,12,0
IUSDCOP,20221028,1137,4857.3,4860.0,4857.3,4860.0,12,0
IUSDCOP,20221028,1138,4859.0,4859.0,4858.0,4858.0,2,0
IUSDCOP,20221028,1139,4858.0,4859.0,4855.1,4859.0,15,0
IUSDCOP,20221028,1141,4859.0,4861.2,4859.0,4859.6,8,0
IUSDCOP,20221028,1142,4859.6,4862.5,4859.6,4862.0,4,0
IUSDCOP,20221028,1143,4862.2,4862.4,4860.9,4861.1,13,0
IUSDCOP,20221028,1144,4860.9,4861.0,4860.6,4860.6,7,0
IUSDCOP,20221028,1145,4860.5,4861.1,4860.0,4860.0,12,0
IUSDCOP,20221028,1146,4859.7,4860.3,4859.7,4859.7,7,0
IUSDCOP,20221028,1147,4859.9,4860.0,4850.0,4853.5,11,0
IUSDCOP,20221028,1148,4850.2,4850.2,4844.0,4846.0,11,0
IUSDCOP,20221028,1149,4845.0,4845.7,4844.0,4844.4,5,0
IUSDCOP,20221028,1150,4844.8,4845.7,4844.0,4845.6,7,0
IUSDCOP,20221028,1151,4846.3,4849.1,4846.3,4848.9,11,0
IUSDCOP,20221028,1152,4849.1,4849.9,4849.1,4849.9,4,0
IUSDCOP,20221028,1153,4849.9,4850.4,4849.9,4850.0,4,0
IUSDCOP,20221028,1155,4851.9,4854.0,4851.9,4852.0,6,0
IUSDCOP,20221028,1156,4852.0,4852.1,4849.2,4849.2,3,0
IUSDCOP,20221028,1157,4848.3,4851.0,4847.3,4848.8,21,0
IUSDCOP,20221028,1158,4848.8,4848.8,4846.5,4846.5,15,0
IUSDCOP,20221028,1200,4847.2,4849.0,4846.7,4849.0,12,0
IUSDCOP,20221028,1203,4848.9,4848.9,4847.5,4847.5,5,0
IUSDCOP,20221028,1204,4847.5,4850.0,4847.5,4850.0,3,0
IUSDCOP,20221028,1205,4848.2,4848.3,4848.2,4848.3,2,0
IUSDCOP,20221028,1206,4848.3,4848.5,4841.6,4841.6,10,0
IUSDCOP,20221028,1207,4841.6,4845.6,4841.6,4845.1,4,0
IUSDCOP,20221028,1208,4845.2,4845.4,4837.2,4842.0,19,0
IUSDCOP,20221028,1209,4842.0,4842.0,4837.0,4837.0,3,0
IUSDCOP,20221028,1210,4837.0,4841.2,4837.0,4840.5,8,0
IUSDCOP,20221028,1211,4840.4,4842.9,4839.6,4842.9,12,0
IUSDCOP,20221028,1212,4843.0,4843.6,4840.0,4841.5,21,0
IUSDCOP,20221028,1213,4841.5,4843.5,4841.5,4843.5,1,0
IUSDCOP,20221028,1214,4843.6,4843.6,4841.8,4843.6,3,0
IUSDCOP,20221028,1215,4843.3,4843.3,4842.7,4842.7,4,0
IUSDCOP,20221028,1216,4842.7,4842.7,4842.3,4842.5,6,0
IUSDCOP,20221028,1218,4842.4,4845.1,4842.4,4844.1,7,0
IUSDCOP,20221028,1219,4844.1,4850.0,4844.1,4846.1,9,0
IUSDCOP,20221028,1220,4846.1,4847.4,4846.1,4847.1,15,0
IUSDCOP,20221028,1221,4847.4,4848.7,4847.3,4847.3,8,0
IUSDCOP,20221028,1223,4846.1,4849.9,4845.0,4849.9,6,0
IUSDCOP,20221028,1224,4849.9,4850.0,4847.5,4847.5,3,0
IUSDCOP,20221028,1225,4848.2,4849.7,4848.2,4849.7,4,0
IUSDCOP,20221028,1227,4849.7,4849.7,4848.0,4848.0,3,0
IUSDCOP,20221028,1228,4847.8,4847.8,4847.7,4847.7,2,0
IUSDCOP,20221028,1230,4847.7,4847.7,4846.2,4846.2,1,0
IUSDCOP,20221028,1231,4846.3,4846.3,4846.3,4846.3,1,0
IUSDCOP,20221028,1232,4846.3,4846.3,4846.2,4846.2,1,0
IUSDCOP,20221028,1235,4846.2,4846.2,4846.1,4846.1,1,0
IUSDCOP,20221028,1236,4846.1,4846.1,4842.6,4844.5,6,0
IUSDCOP,20221028,1237,4844.5,4844.5,4843.1,4843.1,2,0
IUSDCOP,20221028,1238,4843.0,4843.0,4840.1,4843.0,5,0
IUSDCOP,20221028,1239,4843.0,4843.0,4842.6,4842.6,2,0
IUSDCOP,20221028,1242,4843.1,4844.1,4843.1,4843.5,5,0
IUSDCOP,20221028,1243,4843.5,4843.5,4843.3,4843.3,2,0
IUSDCOP,20221028,1244,4843.4,4844.0,4840.0,4841.4,13,0
IUSDCOP,20221028,1245,4841.8,4841.8,4835.0,4835.0,6,0
IUSDCOP,20221028,1246,4835.0,4838.5,4832.1,4834.3,6,0
IUSDCOP,20221028,1247,4834.1,4834.1,4832.9,4834.1,6,0
IUSDCOP,20221028,1248,4834.2,4836.5,4833.6,4834.3,10,0
IUSDCOP,20221028,1249,4834.1,4834.1,4829.5,4829.5,13,0
IUSDCOP,20221028,1250,4829.4,4829.4,4829.4,4829.4,1,0
IUSDCOP,20221028,1251,4829.4,4831.5,4828.0,4829.2,9,0
IUSDCOP,20221028,1252,4830.5,4834.0,4830.5,4833.7,11,0
IUSDCOP,20221028,1253,4833.7,4834.0,4833.7,4833.7,5,0
IUSDCOP,20221028,1254,4834.1,4834.5,4834.1,4834.3,4,0
IUSDCOP,20221028,1255,4834.2,4834.2,4830.0,4830.1,14,0
IUSDCOP,20221028,1256,4830.1,4830.7,4828.2,4830.3,15,0
IUSDCOP,20221028,1257,4830.3,4832.0,4829.0,4832.0,7,0
IUSDCOP,20221028,1258,4832.0,4832.0,4831.7,4831.9,13,0
IUSDCOP,20221028,1259,4831.7,4834.5,4831.4,4834.5,13,0
IUSDCOP,20221028,1300,4833.3,4833.4,4832.7,4833.4,3,0
IUSDCOP,20221028,1302,4830.2,4830.2,4827.0,4827.0,3,0
IUSDCOP,20221028,1303,4828.0,4829.0,4827.9,4829.0,3,0
IUSDCOP,20221028,1314,4829.0,4829.0,4829.0,4829.0,0,0
IUSDCOP,20221028,1333,4832.0,4835.0,4832.0,4835.0,2,0
IUSDCOP,20221028,1523,4835.0,4835.0,4834.9,4835.0,2,0
IUSDCOP,20221030,1202,4835.0,4835.0,4835.0,4835.0,1,0
IUSDCOP,20221030,1231,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221030,1248,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221030,1425,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221030,1757,4835.0,4835.0,4835.0,4835.0,1,0
IUSDCOP,20221030,2019,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221031,0150,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221031,0604,4833.5,4834.3,4833.5,4833.5,3,0
IUSDCOP,20221031,0627,4834.3,4835.0,4834.3,4835.0,2,0
IUSDCOP,20221031,0703,4833.4,4834.2,4833.4,4833.4,3,0
IUSDCOP,20221031,0704,4834.2,4835.0,4834.2,4835.0,2,0
IUSDCOP,20221031,0723,4835.0,4835.0,4835.0,4835.0,0,0
IUSDCOP,20221031,0800,4868.0,4868.0,4864.0,4864.0,3,0
IUSDCOP,20221031,0801,4863.4,4872.2,4863.4,4872.2,4,0
IUSDCOP,20221031,0802,4872.2,4872.2,4864.7,4864.7,4,0
IUSDCOP,20221031,0804,4881.6,4890.0,4881.4,4885.0,7,0
IUSDCOP,20221031,0805,4892.9,4894.5,4888.4,4894.5,10,0
IUSDCOP,20221031,0806,4893.5,4899.0,4890.7,4895.2,22,0
IUSDCOP,20221031,0807,4896.0,4905.9,4896.0,4903.9,21,0
IUSDCOP,20221031,0808,4903.9,4903.9,4895.0,4895.0,10,0
IUSDCOP,20221031,0809,4895.0,4901.2,4895.0,4899.0,8,0
IUSDCOP,20221031,0810,4898.9,4898.9,4895.0,4896.0,7,0
IUSDCOP,20221031,0811,4895.7,4895.7,4895.5,4895.5,2,0
IUSDCOP,20221031,0812,4895.4,4895.7,4892.0,4893.7,14,0
IUSDCOP,20221031,0813,4894.5,4895.2,4894.5,4895.2,2,0
IUSDCOP,20221031,0814,4893.4,4893.4,4890.9,4890.9,5,0
IUSDCOP,20221031,0815,4890.9,4890.9,4889.5,4889.5,4,0
IUSDCOP,20221031,0816,4889.4,4889.9,4886.7,4887.5,21,0
IUSDCOP,20221031,0817,4885.9,4885.9,4883.6,4883.6,5,0
IUSDCOP,20221031,0818,4885.5,4885.5,4882.2,4882.2,6,0
IUSDCOP,20221031,0819,4884.8,4887.3,4884.8,4887.2,3,0
IUSDCOP,20221031,0820,4886.7,4886.7,4886.7,4886.7,1,0
IUSDCOP,20221031,0822,4886.7,4886.9,4882.1,4886.7,9,0
IUSDCOP,20221031,0823,4886.7,4890.3,4886.4,4889.0,11,0
IUSDCOP,20221031,0824,4888.9,4893.6,4887.5,4887.5,7,0
IUSDCOP,20221031,0825,4887.5,4894.0,4887.5,4891.6,21,0
IUSDCOP,20221031,0826,4891.6,4891.6,4890.6,4890.8,6,0
IUSDCOP,20221031,0827,4890.8,4890.8,4883.2,4885.3,11,0
IUSDCOP,20221031,0828,4884.5,4884.5,4881.5,4881.5,21,0
IUSDCOP,20221031,0829,4880.7,4882.0,4880.0,4881.5,19,0
IUSDCOP,20221031,0830,4881.5,4883.8,4880.7,4883.7,7,0
IUSDCOP,20221031,0831,4883.7,4889.0,4883.7,4888.0,11,0
IUSDCOP,20221031,0832,4887.9,4888.2,4887.9,4888.2,2,0
IUSDCOP,20221031,0833,4888.0,4894.9,4887.6,4893.7,18,0
IUSDCOP,20221031,0834,4892.5,4892.5,4890.5,4890.7,15,0
IUSDCOP,20221031,0835,4890.7,4892.6,4890.7,4892.0,13,0
IUSDCOP,20221031,0836,4891.9,4891.9,4891.5,4891.8,7,0
IUSDCOP,20221031,0837,4891.7,4893.3,4891.5,4892.6,13,0
IUSDCOP,20221031,0838,4892.6,4904.1,4892.6,4904.1,26,0
IUSDCOP,20221031,0839,4903.8,4904.0,4903.5,4903.6,10,0
IUSDCOP,20221031,0840,4903.6,4907.2,4900.5,4905.2,20,0
IUSDCOP,20221031,0841,4905.2,4905.6,4900.2,4900.4,31,0
IUSDCOP,20221031,0842,4900.4,4900.6,4899.0,4899.1,7,0
IUSDCOP,20221031,0843,4899.1,4903.0,4899.1,4902.1,15,0
IUSDCOP,20221031,0844,4902.1,4902.1,4899.0,4899.0,15,0
IUSDCOP,20221031,0845,4899.0,4899.9,4898.0,4898.2,9,0
IUSDCOP,20221031,0846,4898.1,4898.1,4896.0,4896.9,4,0
IUSDCOP,20221031,0847,4895.9,4896.0,4893.9,4893.9,25,0
IUSDCOP,20221031,0848,4893.7,4893.7,4892.0,4893.1,16,0
IUSDCOP,20221031,0849,4893.1,4894.5,4892.6,4894.2,15,0
IUSDCOP,20221031,0850,4894.1,4894.1,4893.5,4894.0,12,0
IUSDCOP,20221031,0851,4893.6,4893.6,4893.3,4893.4,4,0
IUSDCOP,20221031,0852,4893.4,4893.5,4893.2,4893.2,12,0
IUSDCOP,20221031,0853,4893.2,4895.4,4892.0,4894.4,20,0
IUSDCOP,20221031,0854,4894.9,4902.9,4894.9,4897.5,24,0
IUSDCOP,20221031,0855,4897.5,4898.3,4894.8,4895.1,18,0
IUSDCOP,20221031,0856,4896.0,4897.0,4895.5,4896.1,15,0
IUSDCOP,20221031,0857,4896.1,4897.2,4896.1,4896.8,9,0
IUSDCOP,20221031,0858,4896.8,4897.2,4896.1,4896.3,12,0
IUSDCOP,20221031,0859,4896.1,4897.3,4896.1,4896.6,8,0
IUSDCOP,20221031,0900,4896.6,4898.6,4896.3,4898.5,24,0
IUSDCOP,20221031,0901,4897.6,4897.7,4896.8,4897.7,16,0
IUSDCOP,20221031,0902,4897.7,4897.7,4895.6,4895.6,12,0
IUSDCOP,20221031,0903,4895.6,4895.6,4887.0,4888.5,24,0
IUSDCOP,20221031,0904,4888.6,4888.8,4883.0,4883.0,21,0
IUSDCOP,20221031,0905,4883.9,4884.1,4876.0,4876.4,25,0
IUSDCOP,20221031,0906,4876.4,4878.5,4873.9,4877.7,19,0
IUSDCOP,20221031,0907,4877.7,4878.5,4876.2,4878.5,13,0
IUSDCOP,20221031,0908,4878.4,4879.8,4878.4,4879.8,2,0
IUSDCOP,20221031,0909,4879.8,4880.0,4877.4,4877.4,19,0
IUSDCOP,20221031,0910,4878.9,4878.9,4872.5,4873.7,25,0
IUSDCOP,20221031,0911,4873.1,4874.2,4872.9,4873.4,15,0
IUSDCOP,20221031,0912,4873.4,4877.2,4873.3,4875.6,16,0
IUSDCOP,20221031,0913,4875.6,4875.6,4870.9,4872.3,19,0
IUSDCOP,20221031,0914,4872.3,4874.7,4871.0,4874.5,20,0
IUSDCOP,20221031,0915,4874.5,4874.5,4872.5,4872.5,16,0
IUSDCOP,20221031,0916,4872.4,4872.4,4871.1,4872.2,21,0
IUSDCOP,20221031,0917,4872.6,4873.3,4870.7,4873.2,24,0
IUSDCOP,20221031,0918,4873.0,4873.0,4871.0,4871.1,16,0
IUSDCOP,20221031,0919,4871.2,4871.5,4871.1,4871.3,15,0
IUSDCOP,20221031,0920,4871.2,4872.2,4871.2,4872.2,21,0
IUSDCOP,20221031,0921,4872.1,4874.2,4871.6,4874.0,26,0
IUSDCOP,20221031,0922,4874.0,4876.8,4874.0,4876.8,13,0
IUSDCOP,20221031,0923,4877.7,4892.5,4876.8,4887.7,25,0
IUSDCOP,20221031,0924,4887.6,4892.0,4887.6,4889.1,16,0
IUSDCOP,20221031,0925,4889.0,4889.0,4888.4,4888.6,9,0
IUSDCOP,20221031,0926,4888.5,4888.5,4887.0,4887.0,7,0
IUSDCOP,20221031,0927,4887.3,4888.6,4885.8,4887.0,13,0
IUSDCOP,20221031,0928,4887.0,4891.4,4887.0,4889.7,15,0
IUSDCOP,20221031,0929,4889.1,4889.5,4886.3,4888.7,21,0
IUSDCOP,20221031,0930,4889.1,4889.2,4888.6,4889.0,15,0
IUSDCOP,20221031,0931,4888.7,4888.7,4885.1,4887.0,16,0
IUSDCOP,20221031,0932,4887.0,4888.2,4886.0,4887.5,24,0
IUSDCOP,20221031,0933,4886.5,4886.5,4885.0,4885.6,9,0
IUSDCOP,20221031,0934,4885.6,4885.6,4882.5,4882.5,15,0
IUSDCOP,20221031,0935,4882.5,4882.5,4879.9,4880.0,18,0
IUSDCOP,20221031,0936,4880.3,4881.5,4878.9,4881.2,19,0
IUSDCOP,20221031,0937,4881.2,4882.0,4879.0,4879.0,12,0
IUSDCOP,20221031,0938,4879.0,4883.0,4879.0,4883.0,25,0
IUSDCOP,20221031,0939,4882.4,4887.4,4882.3,4885.9,16,0
IUSDCOP,20221031,0940,4885.9,4887.3,4885.4,4887.1,12,0
IUSDCOP,20221031,0941,4887.0,4887.9,4885.6,4887.1,22,0
IUSDCOP,20221031,0942,4887.3,4887.3,4886.0,4886.0,4,0
IUSDCOP,20221031,0943,4886.0,4886.0,4882.0,4885.1,8,0
IUSDCOP,20221031,0944,4885.2,4886.8,4884.4,4884.4,9,0
IUSDCOP,20221031,0945,4884.4,4885.7,4884.4,4885.2,8,0
IUSDCOP,20221031,0946,4884.9,4884.9,4882.0,4882.9,9,0
IUSDCOP,20221031,0947,4882.9,4883.6,4882.9,4883.5,8,0
IUSDCOP,20221031,0948,4883.5,4883.5,4882.7,4883.5,5,0
IUSDCOP,20221031,0951,4883.4,4884.5,4882.0,4882.0,10,0
IUSDCOP,20221031,0952,4881.0,4881.6,4878.7,4878.7,17,0
IUSDCOP,20221031,0953,4878.7,4880.0,4878.7,4879.9,4,0
IUSDCOP,20221031,0954,4879.7,4881.0,4877.8,4878.9,16,0
IUSDCOP,20221031,0955,4878.9,4880.0,4876.9,4880.0,18,0
IUSDCOP,20221031,0956,4880.0,4881.5,4878.0,4880.9,15,0
IUSDCOP,20221031,0957,4880.9,4880.9,4879.9,4879.9,6,0
IUSDCOP,20221031,0958,4879.4,4879.4,4877.0,4877.0,12,0
IUSDCOP,20221031,0959,4876.9,4876.9,4872.1,4872.5,19,0
IUSDCOP,20221031,1000,4873.0,4873.0,4870.0,4871.5,18,0
IUSDCOP,20221031,1001,4871.2,4874.7,4869.8,4874.7,17,0
IUSDCOP,20221031,1002,4873.7,4873.7,4870.1,4870.1,15,0
IUSDCOP,20221031,1003,4870.1,4872.0,4869.4,4872.0,9,0
IUSDCOP,20221031,1004,4871.7,4871.7,4870.0,4870.6,12,0
IUSDCOP,20221031,1005,4870.6,4872.9,4870.6,4872.7,8,0
IUSDCOP,20221031,1006,4872.5,4874.0,4872.1,4872.1,14,0
IUSDCOP,20221031,1007,4872.5,4873.0,4871.6,4873.0,8,0
IUSDCOP,20221031,1008,4872.9,4873.0,4872.8,4872.9,4,0
IUSDCOP,20221031,1009,4873.9,4873.9,4872.9,4873.4,6,0
IUSDCOP,20221031,1010,4873.4,4873.5,4873.4,4873.5,1,0
IUSDCOP,20221031,1011,4874.8,4877.3,4874.7,4874.9,7,0
IUSDCOP,20221031,1012,4874.9,4875.5,4874.9,4875.5,5,0
IUSDCOP,20221031,1013,4875.5,4877.0,4875.3,4876.2,11,0
IUSDCOP,20221031,1014,4876.4,4882.0,4875.0,4876.4,17,0
IUSDCOP,20221031,1015,4876.4,4877.7,4876.4,4876.6,2,0
IUSDCOP,20221031,1016,4877.9,4877.9,4876.8,4877.6,5,0
IUSDCOP,20221031,1017,4877.6,4879.2,4877.3,4879.0,11,0
IUSDCOP,20221031,1018,4879.0,4879.1,4877.5,4878.6,8,0
IUSDCOP,20221031,1019,4878.5,4878.5,4878.0,4878.0,8,0
IUSDCOP,20221031,1020,4878.1,4878.2,4876.5,4877.3,7,0
IUSDCOP,20221031,1021,4877.5,4877.7,4877.5,4877.7,2,0
IUSDCOP,20221031,1022,4877.6,4877.6,4877.5,4877.5,2,0
IUSDCOP,20221031,1023,4877.5,4877.7,4877.5,4877.7,2,0
IUSDCOP,20221031,1024,4878.8,4882.0,4878.3,4882.0,16,0
IUSDCOP,20221031,1025,4881.9,4881.9,4880.0,4880.0,8,0
IUSDCOP,20221031,1026,4879.9,4879.9,4879.0,4879.6,4,0
IUSDCOP,20221031,1027,4879.7,4879.7,4877.9,4878.4,10,0
IUSDCOP,20221031,1028,4878.1,4879.4,4877.3,4879.3,16,0
IUSDCOP,20221031,1029,4879.4,4887.7,4879.4,4882.0,17,0
IUSDCOP,20221031,1030,4882.9,4887.7,4882.9,4885.4,20,0
IUSDCOP,20221031,1031,4885.3,4885.4,4882.9,4882.9,12,0
IUSDCOP,20221031,1032,4883.0,4886.8,4883.0,4886.8,13,0
IUSDCOP,20221031,1033,4886.8,4891.2,4884.7,4890.1,14,0
IUSDCOP,20221031,1034,4889.9,4890.0,4887.1,4888.3,24,0
IUSDCOP,20221031,1035,4888.3,4888.3,4886.0,4887.1,16,0
IUSDCOP,20221031,1036,4886.5,4888.0,4885.9,4885.9,19,0
IUSDCOP,20221031,1037,4886.0,4888.0,4884.5,4884.7,27,0
IUSDCOP,20221031,1038,4884.9,4887.6,4882.9,4886.5,27,0
IUSDCOP,20221031,1039,4887.7,4888.0,4886.8,4887.5,10,0
IUSDCOP,20221031,1040,4887.5,4888.8,4887.0,4887.2,7,0
IUSDCOP,20221031,1041,4887.2,4887.3,4887.2,4887.3,1,0
IUSDCOP,20221031,1042,4887.3,4887.4,4887.3,4887.4,1,0
IUSDCOP,20221031,1043,4887.4,4892.7,4887.4,4892.7,11,0
IUSDCOP,20221031,1044,4892.7,4893.5,4889.3,4890.9,16,0
IUSDCOP,20221031,1045,4890.9,4891.3,4890.8,4890.8,9,0
IUSDCOP,20221031,1046,4890.1,4891.7,4889.9,4889.9,15,0
IUSDCOP,20221031,1047,4889.9,4889.9,4886.0,4886.5,19,0
IUSDCOP,20221031,1048,4886.5,4886.5,4884.7,4884.7,6,0
IUSDCOP,20221031,1049,4884.8,4885.9,4884.8,4885.9,8,0
IUSDCOP,20221031,1050,4885.9,4886.0,4885.9,4886.0,1,0
IUSDCOP,20221031,1051,4886.0,4886.0,4882.1,4883.1,15,0
IUSDCOP,20221031,1052,4882.9,4883.5,4881.7,4881.7,11,0
IUSDCOP,20221031,1053,4882.1,4886.4,4882.1,4885.2,18,0
IUSDCOP,20221031,1054,4885.2,4886.0,4884.0,4884.1,10,0
IUSDCOP,20221031,1055,4884.3,4886.0,4884.1,4884.1,7,0
IUSDCOP,20221031,1056,4884.2,4886.0,4881.2,4883.2,10,0
IUSDCOP,20221031,1057,4883.2,4883.2,4883.1,4883.2,2,0
IUSDCOP,20221031,1058,4883.1,4883.2,4882.9,4882.9,4,0
IUSDCOP,20221031,1059,4882.9,4885.9,4882.5,4882.5,8,0
IUSDCOP,20221031,1100,4882.5,4885.9,4882.5,4884.5,14,0
IUSDCOP,20221031,1101,4885.9,4894.0,4885.7,4892.9,22,0
IUSDCOP,20221031,1102,4891.8,4891.8,4891.1,4891.1,5,0
IUSDCOP,20221031,1103,4891.1,4891.3,4890.8,4891.0,5,0
IUSDCOP,20221031,1104,4891.0,4897.5,4891.0,4896.8,26,0
IUSDCOP,20221031,1105,4896.9,4898.0,4895.6,4896.0,23,0
IUSDCOP,20221031,1106,4896.1,4897.9,4894.1,4894.6,21,0
IUSDCOP,20221031,1107,4894.6,4897.9,4894.6,4896.7,9,0
IUSDCOP,20221031,1108,4896.7,4902.6,4896.7,4900.3,22,0
IUSDCOP,20221031,1109,4902.0,4902.4,4900.0,4900.1,9,0
IUSDCOP,20221031,1110,4900.1,4904.4,4900.1,4904.4,19,0
IUSDCOP,20221031,1111,4904.3,4907.8,4902.2,4904.8,19,0
IUSDCOP,20221031,1112,4904.8,4909.9,4904.8,4905.7,24,0
IUSDCOP,20221031,1113,4905.7,4906.9,4904.2,4906.9,15,0
IUSDCOP,20221031,1114,4908.2,4909.8,4907.4,4907.7,9,0
IUSDCOP,20221031,1115,4909.8,4910.0,4907.5,4910.0,12,0
IUSDCOP,20221031,1116,4910.0,4910.0,4908.4,4908.4,2,0
IUSDCOP,20221031,1117,4907.6,4907.8,4907.2,4907.5,8,0
IUSDCOP,20221031,1118,4908.4,4910.0,4907.6,4910.0,6,0
IUSDCOP,20221031,1119,4910.0,4910.0,4908.1,4908.3,4,0
IUSDCOP,20221031,1120,4909.0,4909.7,4908.0,4909.7,5,0
IUSDCOP,20221031,1121,4908.5,4908.5,4905.4,4906.5,12,0
IUSDCOP,20221031,1123,4906.7,4906.9,4906.2,4906.2,4,0
IUSDCOP,20221031,1124,4906.9,4907.0,4906.8,4907.0,4,0
IUSDCOP,20221031,1125,4908.2,4910.0,4907.3,4907.3,9,0
IUSDCOP,20221031,1126,4907.3,4907.9,4907.3,4907.4,6,0
IUSDCOP,20221031,1127,4907.5,4907.5,4905.1,4907.1,9,0
IUSDCOP,20221031,1128,4907.5,4907.5,4903.5,4903.5,15,0
IUSDCOP,20221031,1129,4903.5,4903.5,4902.9,4903.2,7,0
IUSDCOP,20221031,1130,4903.2,4905.0,4903.2,4905.0,6,0
IUSDCOP,20221031,1131,4905.5,4905.5,4903.7,4904.8,13,0
IUSDCOP,20221031,1132,4904.4,4904.4,4903.7,4903.7,8,0
IUSDCOP,20221031,1133,4903.8,4905.2,4902.5,4905.2,12,0
IUSDCOP,20221031,1134,4905.2,4905.4,4904.7,4905.4,6,0
IUSDCOP,20221031,1135,4905.5,4905.7,4905.5,4905.7,2,0
IUSDCOP,20221031,1136,4905.8,4906.6,4905.2,4906.6,9,0
IUSDCOP,20221031,1137,4906.6,4906.6,4905.0,4905.5,8,0
IUSDCOP,20221031,1138,4905.5,4918.0,4905.5,4914.1,22,0
IUSDCOP,20221031,1139,4914.2,4915.5,4914.2,4915.5,6,0
IUSDCOP,20221031,1140,4915.7,4916.8,4915.7,4916.1,19,0
IUSDCOP,20221031,1141,4916.1,4916.4,4913.0,4913.3,22,0
IUSDCOP,20221031,1142,4913.6,4913.8,4906.1,4906.1,27,0
IUSDCOP,20221031,1143,4906.1,4914.2,4905.2,4912.4,33,0
IUSDCOP,20221031,1144,4912.4,4912.6,4907.4,4912.5,16,0
IUSDCOP,20221031,1145,4912.8,4912.9,4906.6,4912.1,13,0
IUSDCOP,20221031,1146,4912.1,4913.2,4908.2,4913.1,15,0
IUSDCOP,20221031,1147,4909.8,4914.6,4906.6,4912.1,14,0
IUSDCOP,20221031,1148,4912.8,4922.8,4912.8,4922.8,24,0
IUSDCOP,20221031,1149,4923.1,4934.4,4921.6,4932.0,35,0
IUSDCOP,20221031,1150,4931.7,4935.0,4930.8,4931.3,22,0
IUSDCOP,20221031,1151,4931.3,4937.5,4930.2,4933.4,20,0
IUSDCOP,20221031,1152,4933.4,4933.4,4929.8,4931.0,21,0
IUSDCOP,20221031,1153,4931.1,4935.6,4930.9,4934.1,24,0
IUSDCOP,20221031,1154,4933.0,4941.9,4932.4,4941.9,27,0
IUSDCOP,20221031,1155,4941.9,4941.9,4938.6,4938.6,15,0
IUSDCOP,20221031,1156,4937.3,4937.5,4931.0,4933.7,16,0
IUSDCOP,20221031,1157,4933.7,4937.7,4933.5,4935.7,28,0
IUSDCOP,20221031,1158,4936.3,4936.3,4930.3,4931.3,22,0
IUSDCOP,20221031,1159,4931.2,4936.4,4931.1,4931.5,30,0
IUSDCOP,20221031,1200,4931.5,4932.9,4930.6,4932.5,26,0
IUSDCOP,20221031,1201,4933.0,4935.3,4931.0,4934.1,25,0
IUSDCOP,20221031,1202,4933.8,4933.8,4927.4,4929.2,25,0
IUSDCOP,20221031,1203,4929.4,4933.6,4929.4,4933.5,11,0
IUSDCOP,20221031,1204,4933.4,4935.0,4931.9,4931.9,21,0
IUSDCOP,20221031,1205,4931.9,4931.9,4929.3,4929.3,22,0
IUSDCOP,20221031,1206,4929.7,4931.8,4929.7,4931.4,23,0
IUSDCOP,20221031,1207,4931.4,4932.6,4929.7,4932.6,33,0
IUSDCOP,20221031,1208,4932.6,4933.3,4931.9,4931.9,8,0
IUSDCOP,20221031,1209,4932.9,4933.0,4931.4,4931.4,16,0
IUSDCOP,20221031,1210,4931.4,4932.7,4931.1,4932.7,15,0
IUSDCOP,20221031,1211,4932.6,4934.4,4931.0,4931.0,20,0
IUSDCOP,20221031,1212,4930.9,4932.8,4930.8,4931.2,20,0
IUSDCOP,20221031,1213,4932.0,4932.0,4930.7,4931.5,17,0
IUSDCOP,20221031,1214,4931.6,4932.8,4930.4,4930.7,11,0
IUSDCOP,20221031,1215,4930.7,4933.7,4930.7,4933.7,15,0
IUSDCOP,20221031,1216,4934.9,4934.9,4930.9,4932.3,22,0
IUSDCOP,20221031,1217,4932.5,4934.8,4932.1,4934.7,15,0
IUSDCOP,20221031,1218,4935.3,4937.3,4935.3,4935.7,23,0
IUSDCOP,20221031,1219,4934.9,4935.2,4932.8,4932.8,8,0
IUSDCOP,20221031,1220,4932.8,4932.9,4932.6,4932.9,4,0
IUSDCOP,20221031,1221,4932.9,4934.6,4932.9,4933.7,12,0
IUSDCOP,20221031,1222,4933.7,4933.8,4931.8,4932.6,12,0
IUSDCOP,20221031,1223,4932.5,4932.5,4928.7,4928.7,13,0
IUSDCOP,20221031,1224,4928.7,4929.2,4924.2,4925.6,16,0
IUSDCOP,20221031,1225,4926.2,4927.5,4925.1,4926.0,15,0
IUSDCOP,20221031,1226,4926.0,4927.8,4926.0,4927.6,13,0
IUSDCOP,20221031,1227,4927.6,4930.6,4927.6,4929.7,18,0
IUSDCOP,20221031,1228,4929.7,4929.7,4927.0,4927.0,11,0
IUSDCOP,20221031,1229,4927.0,4929.0,4925.4,4926.6,17,0
IUSDCOP,20221031,1230,4926.7,4926.9,4925.7,4925.7,12,0
IUSDCOP,20221031,1231,4925.7,4925.7,4924.9,4925.0,2,0
IUSDCOP,20221031,1232,4925.1,4925.7,4922.5,4922.5,14,0
IUSDCOP,20221031,1233,4924.0,4925.6,4923.2,4925.5,12,0
IUSDCOP,20221031,1234,4925.5,4928.9,4925.5,4928.2,8,0
IUSDCOP,20221031,1235,4927.5,4927.5,4925.5,4926.0,14,0
IUSDCOP,20221031,1236,4926.0,4927.6,4926.0,4927.6,8,0
IUSDCOP,20221031,1237,4927.6,4928.0,4927.6,4928.0,8,0
IUSDCOP,20221031,1238,4927.9,4931.4,4927.9,4931.4,15,0
IUSDCOP,20221031,1239,4931.6,4931.9,4931.6,4931.9,2,0
IUSDCOP,20221031,1240,4931.9,4932.1,4931.9,4932.1,2,0
IUSDCOP,20221031,1241,4932.1,4932.5,4932.1,4932.5,2,0
IUSDCOP,20221031,1242,4932.5,4933.8,4932.2,4933.7,9,0
IUSDCOP,20221031,1243,4933.7,4934.2,4933.6,4934.2,13,0
IUSDCOP,20221031,1244,4934.1,4934.1,4933.9,4934.1,4,0
IUSDCOP,20221031,1245,4934.1,4934.2,4932.8,4932.8,7,0
IUSDCOP,20221031,1246,4932.8,4934.1,4932.8,4933.8,10,0
IUSDCOP,20221031,1247,4933.8,4938.0,4933.8,4938.0,14,0
IUSDCOP,20221031,1248,4936.8,4936.8,4933.7,4933.7,16,0
IUSDCOP,20221031,1249,4933.5,4933.5,4932.6,4932.9,11,0
IUSDCOP,20221031,1250,4932.8,4933.4,4932.3,4933.4,12,0
IUSDCOP,20221031,1251,4933.6,4935.5,4932.8,4935.5,16,0
IUSDCOP,20221031,1252,4934.7,4934.7,4933.2,4933.4,6,0
IUSDCOP,20221031,1253,4933.4,4935.7,4933.3,4935.7,14,0
IUSDCOP,20221031,1254,4936.0,4936.9,4936.0,4936.9,12,0
IUSDCOP,20221031,1255,4936.9,4940.0,4936.4,4938.6,15,0
IUSDCOP,20221031,1256,4938.0,4938.7,4936.5,4938.7,20,0
IUSDCOP,20221031,1257,4938.7,4941.0,4937.8,4938.0,26,0
IUSDCOP,20221031,1258,4938.8,4940.1,4938.7,4939.7,18,0
IUSDCOP,20221031,1259,4939.7,4940.0,4939.0,4939.8,9,0
IUSDCOP,20221031,1300,4940.0,4940.1,4940.0,4940.0,3,0
IUSDCOP,20221031,1302,4940.0,4940.0,4939.1,4939.1,2,0
IUSDCOP,20221031,1307,4939.1,4940.0,4939.1,4940.0,2,0
IUSDCOP,20221031,1315,4940.0,4940.5,4940.0,4940.5,3,0
IUSDCOP,20221031,1319,4940.3,4940.3,4940.2,4940.2,2,0
IUSDCOP,20221031,1333,4940.2,4940.2,4938.7,4938.7,1,0
IUSDCOP,20221031,1344,4938.7,4938.7,4938.7,4938.7,0,0
IUSDCOP,20221031,1404,4938.7,4939.1,4938.7,4939.0,2,0
IUSDCOP,20221031,1405,4939.1,4939.1,4938.7,4938.7,6,0
IUSDCOP,20221031,1416,4938.7,4939.4,4933.0,4933.0,6,0
IUSDCOP,20221031,1433,4935.8,4938.7,4935.8,4938.7,2,0
IUSDCOP,20221031,1758,4938.7,4938.7,4938.7,4938.7,1,0
IUSDCOP,20221031,2022,4938.7,4938.7,4938.7,4938.7,0,0
IUSDCOP,20221101,0155,4938.7,4938.7,4938.7,4938.7,0,0
IUSDCOP,20221101,0728,4938.7,4938.7,4938.7,4938.7,0,0
IUSDCOP,20221101,0742,4936.6,4936.6,4936.6,4936.6,1,0
IUSDCOP,20221101,0802,4934.3,4934.3,4934.3,4934.3,1,0
IUSDCOP,20221101,0820,4888.3,4889.5,4888.3,4889.5,4,0
IUSDCOP,20221101,0821,4889.5,4890.2,4889.5,4889.9,8,0
IUSDCOP,20221101,0822,4890.0,4892.0,4890.0,4891.2,8,0
IUSDCOP,20221101,0823,4891.2,4891.2,4890.7,4890.7,5,0
IUSDCOP,20221101,0824,4890.9,4891.1,4890.8,4890.8,4,0
IUSDCOP,20221101,0825,4895.4,4900.0,4895.4,4900.0,2,0
IUSDCOP,20221101,0826,4900.0,4900.1,4899.5,4899.5,4,0
IUSDCOP,20221101,0827,4899.0,4899.0,4898.4,4898.4,4,0
IUSDCOP,20221101,0828,4898.4,4898.4,4896.2,4896.2,4,0
IUSDCOP,20221101,0829,4896.2,4898.5,4896.2,4897.3,4,0
IUSDCOP,20221101,0830,4897.3,4897.3,4894.5,4894.5,5,0
IUSDCOP,20221101,0832,4893.7,4893.7,4893.0,4893.0,2,0
IUSDCOP,20221101,0834,4893.0,4893.0,4891.0,4891.0,1,0
IUSDCOP,20221101,0835,4891.5,4895.4,4891.5,4895.4,5,0
IUSDCOP,20221101,0836,4896.3,4897.4,4894.9,4894.9,7,0
IUSDCOP,20221101,0837,4895.6,4897.5,4895.6,4897.5,4,0
IUSDCOP,20221101,0838,4898.7,4900.0,4898.7,4900.0,2,0
IUSDCOP,20221101,0839,4900.0,4903.6,4900.0,4903.6,8,0
IUSDCOP,20221101,0840,4903.6,4905.4,4903.6,4904.4,5,0
IUSDCOP,20221101,0841,4904.4,4905.7,4904.4,4905.7,3,0
IUSDCOP,20221101,0843,4905.7,4916.4,4905.7,4914.0,7,0
IUSDCOP,20221101,0844,4911.9,4911.9,4911.9,4911.9,1,0
IUSDCOP,20221101,0845,4911.9,4911.9,4910.7,4910.7,2,0
IUSDCOP,20221101,0846,4910.7,4910.7,4910.5,4910.5,2,0
IUSDCOP,20221101,0847,4910.5,4913.4,4910.5,4913.4,2,0
IUSDCOP,20221101,0848,4915.0,4925.4,4915.0,4924.6,10,0
IUSDCOP,20221101,0849,4925.8,4929.9,4924.8,4929.9,7,0
IUSDCOP,20221101,0850,4944.3,4951.3,4944.3,4951.3,6,0
IUSDCOP,20221101,0851,4951.3,4953.5,4948.3,4951.0,12,0
IUSDCOP,20221101,0852,4953.7,4953.7,4952.3,4953.7,3,0
IUSDCOP,20221101,0853,4957.0,4957.2,4957.0,4957.2,4,0
IUSDCOP,20221101,0854,4963.2,4963.2,4960.2,4963.2,3,0
IUSDCOP,20221101,0855,4965.5,4965.5,4964.3,4965.5,3,0
IUSDCOP,20221101,0856,4965.6,4970.2,4965.6,4970.2,5,0
IUSDCOP,20221101,0857,4970.2,4970.6,4968.2,4968.2,12,0
IUSDCOP,20221101,0858,4968.2,4968.2,4963.2,4963.2,14,0
IUSDCOP,20221101,0859,4963.2,4963.2,4955.7,4959.6,11,0
IUSDCOP,20221101,0900,4959.8,4965.8,4959.8,4965.8,3,0
IUSDCOP,20221101,0901,4965.7,4966.1,4965.7,4966.1,2,0
IUSDCOP,20221101,0902,4966.1,4967.7,4966.1,4967.7,2,0
IUSDCOP,20221101,0903,4967.6,4969.7,4967.4,4969.7,6,0
IUSDCOP,20221101,0906,4989.2,4989.2,4989.2,4989.2,1,0
IUSDCOP,20221101,0907,4990.5,4991.8,4989.8,4991.8,7,0
IUSDCOP,20221101,0908,4991.8,4991.9,4991.6,4991.9,2,0
IUSDCOP,20221101,0909,4991.4,4991.4,4987.2,4987.2,3,0
IUSDCOP,20221101,0910,4987.1,4993.1,4986.4,4992.6,7,0
IUSDCOP,20221101,0911,4992.3,4992.3,4992.0,4992.0,2,0
IUSDCOP,20221101,0912,4991.4,4991.4,4988.4,4989.5,9,0
IUSDCOP,20221101,0914,4985.5,4985.5,4985.5,4985.5,1,0
IUSDCOP,20221101,0915,4993.5,4995.5,4989.5,4995.5,6,0
IUSDCOP,20221101,0916,4996.1,5002.5,4995.8,5002.5,18,0
IUSDCOP,20221101,0918,5002.5,5002.8,5000.8,5000.8,7,0
IUSDCOP,20221101,0919,4999.6,4999.6,4998.4,4998.4,2,0
IUSDCOP,20221101,0920,4998.4,4998.4,4993.9,4993.9,1,0
IUSDCOP,20221101,0921,4993.9,4993.9,4991.7,4993.5,4,0
IUSDCOP,20221101,0922,4994.0,4994.7,4994.0,4994.7,3,0
IUSDCOP,20221101,0923,4994.7,4994.7,4989.7,4989.9,4,0
IUSDCOP,20221101,0924,4989.9,4989.9,4987.2,4987.2,2,0
IUSDCOP,20221101,0925,4985.3,4985.3,4982.9,4982.9,7,0
IUSDCOP,20221101,0926,4980.4,4980.5,4978.0,4978.0,3,0
IUSDCOP,20221101,0927,4978.1,4978.2,4977.5,4977.5,5,0
IUSDCOP,20221101,0928,4977.4,4977.4,4972.9,4973.1,10,0
IUSDCOP,20221101,0929,4973.0,4973.0,4971.0,4971.0,6,0
IUSDCOP,20221101,0930,4971.0,4971.0,4970.2,4970.2,1,0
IUSDCOP,20221101,0931,4970.0,4974.3,4969.8,4974.3,3,0
IUSDCOP,20221101,0932,4975.8,4977.3,4975.6,4975.7,5,0
IUSDCOP,20221101,0933,4975.7,4978.0,4975.5,4978.0,5,0
IUSDCOP,20221101,0934,4978.1,4978.1,4977.9,4977.9,3,0
IUSDCOP,20221101,0935,4978.0,4982.9,4978.0,4982.9,7,0
IUSDCOP,20221101,0937,4985.2,4987.6,4985.2,4987.6,2,0
IUSDCOP,20221101,0938,4987.6,4987.6,4987.6,4987.6,0,0
IUSDCOP,20221101,0939,4987.6,4988.8,4987.6,4988.8,3,0
IUSDCOP,20221101,0940,4988.6,4988.6,4985.2,4988.2,14,0
IUSDCOP,20221101,0941,4988.4,4988.6,4988.4,4988.6,2,0
IUSDCOP,20221101,0943,4988.6,4988.6,4983.0,4983.0,5,0
IUSDCOP,20221101,0944,4981.2,4981.2,4979.4,4979.4,2,0
IUSDCOP,20221101,0945,4979.4,4980.5,4979.4,4980.5,3,0
IUSDCOP,20221101,0946,4981.5,4982.5,4981.5,4982.5,2,0
IUSDCOP,20221101,0948,4982.4,4984.2,4982.4,4984.2,5,0
IUSDCOP,20221101,0949,4984.2,4984.5,4984.2,4984.5,3,0
IUSDCOP,20221101,0951,4984.4,4984.4,4974.7,4974.7,8,0
IUSDCOP,20221101,0952,4974.0,4974.0,4972.3,4972.7,10,0
IUSDCOP,20221101,0953,4972.4,4973.1,4972.4,4973.1,4,0
IUSDCOP,20221101,0954,4973.0,4976.3,4973.0,4976.3,7,0
IUSDCOP,20221101,0955,4978.1,4979.9,4978.1,4978.2,9,0
IUSDCOP,20221101,0956,4978.0,4978.0,4976.3,4976.3,2,0
IUSDCOP,20221101,0957,4976.3,4977.7,4974.7,4975.5,14,0
IUSDCOP,20221101,0958,4976.2,4976.2,4974.6,4974.7,7,0
IUSDCOP,20221101,0959,4975.3,4977.5,4975.3,4977.5,7,0
IUSDCOP,20221101,1000,4976.9,4976.9,4975.5,4975.5,8,0
IUSDCOP,20221101,1001,4975.5,4975.8,4975.2,4975.4,9,0
IUSDCOP,20221101,1002,4975.0,4975.4,4975.0,4975.3,4,0
IUSDCOP,20221101,1003,4975.3,4975.3,4975.3,4975.3,0,0
IUSDCOP,20221101,1004,4974.7,4974.7,4974.1,4974.1,2,0
IUSDCOP,20221101,1005,4974.0,4974.8,4974.0,4974.8,3,0
IUSDCOP,20221101,1006,4974.8,4974.8,4974.8,4974.8,0,0
IUSDCOP,20221101,1007,4974.8,4975.2,4974.8,4975.2,2,0
IUSDCOP,20221101,1008,4980.0,4980.2,4980.0,4980.2,3,0
IUSDCOP,20221101,1009,4980.2,4983.4,4980.2,4983.4,7,0
IUSDCOP,20221101,1010,4983.4,4983.4,4982.6,4982.6,1,0
IUSDCOP,20221101,1011,4982.9,4983.6,4982.9,4983.6,5,0
IUSDCOP,20221101,1012,4983.7,4984.3,4983.7,4984.0,7,0
IUSDCOP,20221101,1013,4984.2,4984.9,4984.2,4984.8,5,0
IUSDCOP,20221101,1014,4984.8,4984.8,4984.5,4984.5,2,0
IUSDCOP,20221101,1015,4984.5,4984.5,4975.3,4975.3,8,0
IUSDCOP,20221101,1016,4975.4,4975.5,4975.4,4975.5,2,0
IUSDCOP,20221101,1018,4975.4,4975.4,4971.2,4971.2,3,0
IUSDCOP,20221101,1019,4970.8,4970.8,4970.4,4970.4,2,0
IUSDCOP,20221101,1021,4971.6,4977.7,4971.6,4977.7,4,0
IUSDCOP,20221101,1022,4977.7,4977.7,4977.7,4977.7,0,0
IUSDCOP,20221101,1023,4979.1,4980.5,4979.1,4980.5,2,0
IUSDCOP,20221101,1024,4980.9,4981.8,4980.9,4981.8,3,0
IUSDCOP,20221101,1025,4979.6,4979.6,4977.3,4977.5,3,0
IUSDCOP,20221101,1026,4977.4,4977.6,4977.4,4977.6,3,0
IUSDCOP,20221101,1027,4977.0,4977.0,4976.5,4976.5,2,0
IUSDCOP,20221101,1028,4976.6,4976.7,4976.6,4976.7,2,0
IUSDCOP,20221101,1030,4976.2,4976.2,4976.2,4976.2,1,0
IUSDCOP,20221101,1031,4976.2,4976.6,4976.2,4976.6,1,0
IUSDCOP,20221101,1032,4976.6,4977.0,4975.0,4975.0,5,0
IUSDCOP,20221101,1033,4974.9,4975.3,4974.9,4975.3,3,0
IUSDCOP,20221101,1034,4975.3,4975.3,4974.0,4974.0,5,0
IUSDCOP,20221101,1035,4974.0,4974.0,4969.7,4969.7,10,0
IUSDCOP,20221101,1036,4969.7,4970.5,4968.5,4970.5,6,0
IUSDCOP,20221101,1037,4970.5,4970.5,4968.9,4968.9,2,0
IUSDCOP,20221101,1039,4968.9,4969.6,4968.9,4969.4,4,0
IUSDCOP,20221101,1040,4969.4,4970.3,4969.2,4969.7,4,0
IUSDCOP,20221101,1041,4969.1,4970.5,4969.1,4970.5,7,0
IUSDCOP,20221101,1042,4971.0,4971.5,4971.0,4971.5,2,0
IUSDCOP,20221101,1043,4971.5,4971.6,4971.5,4971.6,1,0
IUSDCOP,20221101,1044,4971.6,4973.2,4971.6,4973.2,2,0
IUSDCOP,20221101,1045,4973.2,4973.2,4973.0,4973.0,2,0
IUSDCOP,20221101,1046,4972.9,4972.9,4972.5,4972.5,3,0
IUSDCOP,20221101,1048,4971.8,4977.8,4971.1,4977.8,6,0
IUSDCOP,20221101,1049,4977.9,4978.0,4976.9,4977.5,5,0
IUSDCOP,20221101,1050,4977.7,4978.1,4977.7,4978.0,7,0
IUSDCOP,20221101,1051,4977.9,4977.9,4977.9,4977.9,1,0
IUSDCOP,20221101,1052,4978.1,4978.1,4976.0,4976.5,10,0
IUSDCOP,20221101,1053,4976.4,4978.0,4976.4,4978.0,5,0
IUSDCOP,20221101,1054,4978.4,4980.0,4978.4,4980.0,7,0